PUBLIC STORAGE

CUSIP: 74460D10 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,500 Value ($000) $2,785 Avg Close — Range —
Q3 2013
Shares 18,500 Value ($000) $2,970 Avg Close — Range —
Q2 2013
Shares 18,500 Value ($000) $2,837 Avg Close — Range —